Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
0.50 | 0.00 | - | 918 | 900 | 2024-07-31 | - | - | - | - | - |
0.80 | 0.00 | - | 10 | 2,015 | 2024-08-16 | 540.64 | 0.00 | - | 156 | 156 |
4.10 | 0.00 | - | 24 | 37 | 2024-09-20 | - | - | - | - | - |
5.20 | -1.30 | -20.00% | 1 | 3 | 2024-09-30 | - | - | - | - | - |
15.50 | 0.00 | - | - | 40 | 2024-10-18 | - | - | - | - | - |
18.55 | +2.43 | +15.07% | 3 | 216 | 2024-10-31 | - | - | - | - | - |
24.60 | 0.00 | - | 63 | 64 | 2024-11-15 | - | - | - | - | - |
41.80 | -5.73 | -12.06% | 5 | 6 | 2024-12-31 | - | - | - | - | - |
102.21 | -0.21 | -0.21% | 4 | 294 | 2025-03-31 | - | - | - | - | - |
117.12 | -1.00 | -0.85% | 110 | 136 | 2025-04-17 | - | - | - | - | - |
156.50 | -1.00 | -0.63% | 23 | 1,031 | 2025-06-20 | 440.34 | 0.00 | - | 1 | 5 |